News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 3.00 | 1.15 | 0.00 % | 0 | 5 |
| 12.00 | 0.50 | 1.00 | 0.90 | 0.00 % | 0 | 101 |
| 13.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 3,912 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 223 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 4 | 132 |
| 13.00 | 0.35 | 1.55 | 0.10 | -83.33 % | 2 | 14 |
| 14.00 | 0.10 | 1.60 | 1.15 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
