News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 100 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 236 | Day's Range | 0.74 - 1.30 |
| Open | 0.76 | Prev Close | 0.41 | Last Trade | 7/19/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.30 | 3.50 | 5.20 | 0.00 % | 0 | 4 |
| 19.50 | 0.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 1.50 | 1.45 | -67.56 % | 67 | 10 |
| 20.50 | 1.05 | 1.20 | 1.42 | 0.00 % | 69 | 0 |
| 21.00 | 0.80 | 0.90 | 1.10 | -43.88 % | 77 | 13 |
| 21.50 | 0.60 | 0.65 | 0.70 | 0.00 % | 176 | 0 |
| 22.00 | 0.40 | 0.50 | 0.46 | -72.94 % | 88 | 6 |
| 22.50 | 0.30 | 0.45 | 0.34 | -67.62 % | 80 | 9 |
| 23.00 | 0.20 | 0.35 | 0.25 | -66.67 % | 179 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 15 | 3 |
| 19.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 1 | 232 |
| 19.50 | 0.30 | 0.35 | 0.27 | 200.00 % | 29 | 134 |
| 20.00 | 0.40 | 0.45 | 0.46 | 130.00 % | 106 | 141 |
| 20.50 | 0.55 | 0.65 | 0.52 | 246.67 % | 71 | 85 |
| 21.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 52 | 715 |
| 21.50 | 1.05 | 1.20 | 1.13 | 175.61 % | 100 | 236 |
| 22.00 | 1.40 | 1.55 | 1.26 | 40.00 % | 84 | 297 |
| 22.50 | 1.75 | 1.90 | 1.70 | 70.00 % | 480 | 44 |
| 23.00 | 2.15 | 2.55 | 1.91 | 27.33 % | 203 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
