News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.50 | 13.40 | 14.50 | 0.00 % | 0 | 20 |
| 52.50 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.15 | 5.80 | 5.26 | 0.00 % | 0 | 1 |
| 60.00 | 0.85 | 2.50 | 1.40 | -43.09 % | 10 | 69 |
| 62.50 | 0.05 | 0.20 | 0.60 | 0.00 % | 0 | 362 |
| 65.00 | 0.05 | 0.15 | 0.17 | 54.55 % | 2 | 848 |
| 67.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 803 |
| 70.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 346 |
| 72.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 631 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.15 | 0.09 | -64.00 % | 2 | 861 |
| 57.50 | 0.05 | 0.20 | 0.06 | 20.00 % | 2 | 65 |
| 60.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 28 | 1,069 |
| 62.50 | 0.40 | 2.25 | 1.15 | 155.56 % | 88 | 495 |
| 65.00 | 2.55 | 4.60 | 3.70 | 60.17 % | 47 | 1,200 |
| 67.50 | 4.10 | 8.00 | 6.20 | 24.00 % | 2 | 135 |
| 70.00 | 6.30 | 9.60 | 8.30 | 16.90 % | 2 | 2 |
| 72.50 | 9.10 | 13.00 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
