News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 28.00 | 20.30 | 0.00 % | 0 | 5 |
| 165.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.10 | 19.30 | 11.60 | 0.00 % | 0 | 4 |
| 175.00 | 11.80 | 15.50 | 18.78 | 0.00 % | 0 | 1 |
| 180.00 | 7.70 | 10.10 | 11.15 | 0.00 % | 0 | 18 |
| 185.00 | 4.50 | 7.50 | 7.00 | 0.00 % | 0 | 5 |
| 190.00 | 4.10 | 5.30 | 5.48 | 0.00 % | 0 | 15 |
| 195.00 | 1.75 | 3.80 | 2.88 | -31.43 % | 3 | 28 |
| 200.00 | 1.45 | 2.20 | 3.20 | 0.00 % | 0 | 21 |
| 210.00 | 0.15 | 1.00 | 1.00 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 5.00 | 1.50 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.80 | 2.53 | 0.00 % | 0 | 1 |
| 170.00 | 1.30 | 2.95 | 6.57 | 0.00 % | 0 | 10 |
| 175.00 | 1.95 | 3.80 | 2.85 | -5.00 % | 15 | 5 |
| 180.00 | 3.90 | 5.70 | 7.70 | 0.00 % | 0 | 21 |
| 185.00 | 5.20 | 9.40 | 4.87 | 0.00 % | 0 | 8 |
| 190.00 | 8.60 | 10.70 | 4.10 | 0.00 % | 0 | 3 |
| 195.00 | 10.60 | 15.40 | 5.30 | 0.00 % | 0 | 2 |
| 200.00 | 15.10 | 18.80 | 6.60 | 0.00 % | 0 | 6 |
| 210.00 | 24.00 | 28.20 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
