News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 29 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 91 | Day's Range | 0.14 - 0.57 |
| Open | 0.46 | Prev Close | 0.61 | Last Trade | 1/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.15 | 6.25 | 5.40 | -16.28 % | 13 | 5 |
| 118.00 | 3.95 | 5.40 | 4.25 | -41.38 % | 1 | 21 |
| 119.00 | 3.55 | 4.20 | 5.25 | -1.13 % | 1 | 101 |
| 120.00 | 2.57 | 3.20 | 2.81 | -22.16 % | 19 | 71 |
| 121.00 | 2.08 | 2.47 | 1.98 | -49.23 % | 15 | 51 |
| 122.00 | 1.54 | 1.87 | 1.43 | -54.60 % | 18 | 108 |
| 123.00 | 1.08 | 1.24 | 0.98 | -61.11 % | 37 | 97 |
| 124.00 | 0.68 | 0.85 | 0.75 | -61.93 % | 43 | 137 |
| 125.00 | 0.45 | 0.56 | 0.45 | -67.39 % | 98 | 357 |
| 126.00 | 0.30 | 0.56 | 0.27 | -73.27 % | 26 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.29 | 0.24 | 33.33 % | 238 | 73 |
| 118.00 | 0.09 | 0.35 | 0.36 | 50.00 % | 60 | 93 |
| 119.00 | 0.27 | 0.51 | 0.55 | 22.22 % | 131 | 170 |
| 120.00 | 0.51 | 0.76 | 0.78 | 59.18 % | 117 | 293 |
| 121.00 | 0.83 | 1.16 | 1.17 | 72.06 % | 34 | 125 |
| 122.00 | 1.21 | 1.58 | 1.69 | 85.71 % | 29 | 108 |
| 123.00 | 1.67 | 2.17 | 2.17 | 70.87 % | 63 | 75 |
| 124.00 | 2.21 | 2.93 | 2.54 | 55.83 % | 25 | 58 |
| 125.00 | 2.93 | 4.05 | 2.08 | -5.88 % | 5 | 174 |
| 126.00 | 3.50 | 5.15 | 2.76 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
