News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 6.20 | 11.60 | 0.00 % | 0 | 1 |
| 25.00 | 2.65 | 5.30 | 6.50 | 0.00 % | 0 | 1 |
| 26.00 | 1.25 | 2.40 | 5.32 | 0.00 % | 0 | 1 |
| 27.00 | 0.80 | 2.10 | 1.70 | 0.00 % | 0 | 5 |
| 28.00 | 0.80 | 0.90 | 0.85 | -19.05 % | 27 | 321 |
| 29.00 | 0.40 | 0.50 | 0.45 | -22.41 % | 4 | 131 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 30 |
| 32.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 132 |
| 27.00 | 0.45 | 0.60 | 0.65 | 160.00 % | 1 | 34 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
