News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.29 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.80 | 13.70 | 12.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 8.70 | 7.50 | 0.00 % | 0 | 4 |
| 110.00 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 76 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 944 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.32 | 1.00 | 0.32 | 0.00 % | 0 | 4 |
| 97.50 | 0.29 | 1.00 | 0.29 | 0.00 % | 0 | 2 |
| 100.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 12 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.10 | 4.30 | 2.37 | 3.04 % | 10 | 222 |
| 120.00 | 6.00 | 8.90 | 5.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.50 | 22.20 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
