News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 10.40 | 14.50 | 0.00 % | 0 | 6 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 1.45 | 1.20 | -79.80 % | 1 | 274 |
| 67.50 | 0.15 | 0.50 | 0.56 | -20.00 % | 2 | 21 |
| 70.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 1 | 169 |
| 72.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 72 |
| 75.00 | 0.10 | 0.20 | 0.17 | 70.00 % | 1 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 52 |
| 55.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 5 | 492 |
| 57.50 | 0.95 | 0.20 | 0.95 | 0.00 % | 0 | 42 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.55 | 0.75 | 0.70 | 55.56 % | 2 | 74 |
| 65.00 | 1.45 | 1.70 | 1.62 | 35.00 % | 5 | 821 |
| 67.50 | 3.00 | 3.40 | 3.58 | 47.33 % | 6 | 114 |
| 70.00 | 4.70 | 7.20 | 5.35 | 324.60 % | 7 | 107 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
