News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 194 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 20 | Day's Range | 0.04 - 0.10 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 7/22/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.43 | 2.56 | 2.25 | -4.26 % | 1 | 444 |
| 25.50 | 1.86 | 2.21 | 1.77 | -11.06 % | 1 | 213 |
| 26.00 | 1.49 | 1.77 | 1.43 | -4.67 % | 9 | 288 |
| 26.50 | 1.16 | 1.38 | 0.95 | -19.49 % | 252 | 3,218 |
| 27.00 | 0.84 | 0.88 | 0.82 | -3.53 % | 85 | 479 |
| 27.50 | 0.57 | 0.61 | 0.58 | -9.38 % | 80 | 260 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.22 | 0.26 | 0.21 | -19.23 % | 21 | 428 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.06 | 0.10 | 0.06 | -77.78 % | 3 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 10 | 190 |
| 25.50 | 0.07 | 0.10 | 0.12 | -57.14 % | 15 | 41 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.64 | 0.67 | 0.76 | -8.43 % | 5 | 30 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.85 | 2.28 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
