News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 16.60 | 13.76 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 10.80 | 7.24 | 0.00 % | 0 | 3 |
| 70.00 | 5.10 | 5.90 | 2.85 | 0.00 % | 0 | 5 |
| 75.00 | 2.30 | 2.50 | 2.40 | 29.73 % | 8 | 12 |
| 80.00 | 0.75 | 1.90 | 0.85 | 26.87 % | 2 | 11 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 1.95 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 1.20 | 1.50 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 0.80 | 2.10 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 2.50 | 1.50 | -43.40 % | 1 | 3 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
