News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 157 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.25 | Last Trade | 5/13/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.80 | 12.50 | 7.90 | 0.00 % | 0 | 0 |
| 32.50 | 7.40 | 10.00 | 8.00 | 0.00 % | 0 | 23 |
| 35.00 | 4.90 | 7.40 | 5.50 | 0.00 % | 0 | 67 |
| 37.50 | 2.55 | 3.40 | 3.07 | -6.97 % | 3 | 164 |
| 40.00 | 0.60 | 0.70 | 0.85 | -32.00 % | 1 | 157 |
| 42.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 3 | 125 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3,195 |
| 47.50 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 48 |
| 50.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 8 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 286 |
| 35.00 | 0.07 | 0.15 | 0.05 | -28.57 % | 23 | 2,028 |
| 37.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1,927 |
| 40.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 68 |
| 42.50 | 2.05 | 4.80 | 4.00 | 0.00 % | 0 | 34 |
| 45.00 | 4.20 | 6.70 | 3.13 | 0.00 % | 0 | 0 |
| 47.50 | 6.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
