News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 18.00 | 8.00 | 0.00 % | 0 | 1 |
| 60.00 | 9.10 | 13.00 | 9.70 | 0.00 % | 0 | 3 |
| 65.00 | 5.50 | 7.00 | 1.50 | 0.00 % | 0 | 16 |
| 70.00 | 0.90 | 5.00 | 4.05 | 0.00 % | 0 | 20 |
| 75.00 | 0.50 | 1.45 | 1.43 | 0.00 % | 0 | 59 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.02 | 4.80 | 1.02 | 0.00 % | 0 | 4 |
| 55.00 | 2.45 | 0.40 | 2.45 | 0.00 % | 0 | 32 |
| 60.00 | 2.00 | 1.75 | 2.00 | 0.00 % | 0 | 1 |
| 65.00 | 5.00 | 1.45 | 5.00 | 0.00 % | 0 | 13 |
| 70.00 | 1.70 | 3.40 | 2.18 | 0.00 % | 27 | 0 |
| 75.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
