News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 20 | Day's Range | 0.29 - 0.30 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 7/19/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.10 | 8.20 | 1.60 | 0.00 % | 0 | 4 |
| 88.00 | 4.50 | 6.50 | 1.17 | 0.00 % | 0 | 1 |
| 89.00 | 4.00 | 4.30 | 4.50 | 73.08 % | 1 | 4 |
| 90.00 | 3.10 | 3.40 | 3.10 | -50.79 % | 2 | 11 |
| 91.00 | 2.35 | 3.10 | 3.33 | 0.00 % | 0 | 4 |
| 92.00 | 1.70 | 1.90 | 2.00 | -9.09 % | 3 | 16 |
| 93.00 | 1.15 | 1.30 | 1.27 | -18.06 % | 18 | 37 |
| 94.00 | 0.70 | 0.85 | 0.83 | -38.52 % | 1 | 14 |
| 95.00 | 0.40 | 0.55 | 0.46 | -59.29 % | 33 | 40 |
| 96.00 | 0.25 | 0.45 | 0.30 | -58.33 % | 13 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.20 | 1.85 | 0.00 % | 0 | 2 |
| 88.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 9 |
| 89.00 | 0.20 | 0.30 | 0.30 | 7.14 % | 6 | 20 |
| 90.00 | 0.30 | 0.45 | 0.35 | -22.22 % | 29 | 23 |
| 91.00 | 0.50 | 0.60 | 0.50 | -3.85 % | 67 | 16 |
| 92.00 | 0.80 | 0.95 | 0.85 | -5.56 % | 13 | 17 |
| 93.00 | 1.20 | 2.35 | 1.30 | 8.33 % | 108 | 39 |
| 94.00 | 1.80 | 1.95 | 1.75 | 35.66 % | 4 | 4 |
| 95.00 | 2.50 | 4.30 | 1.70 | 0.00 % | 0 | 17 |
| 96.00 | 2.60 | 5.00 | 2.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
