News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.70 | 4.10 | 3.69 | -17.45 % | 2 | 956 |
| 51.00 | 2.25 | 4.60 | 4.70 | 0.00 % | 0 | 2 |
| 52.00 | 1.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.40 | 1.55 | 2.75 | 0.00 % | 0 | 1,254 |
| 53.00 | 0.95 | 1.20 | 0.75 | -71.15 % | 1 | 8 |
| 54.00 | 0.35 | 0.45 | 0.30 | -82.86 % | 1 | 4 |
| 55.00 | 0.05 | 0.15 | 0.83 | 0.00 % | 0 | 145 |
| 56.00 | 0.15 | 0.20 | 0.36 | 0.00 % | 0 | 13 |
| 57.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 26 |
| 57.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 177 |
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 0 | 2 |
| 52.50 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 91 |
| 53.00 | 0.10 | 0.20 | 0.06 | 0.00 % | 0 | 14 |
| 54.00 | 0.45 | 0.55 | 0.50 | 38.89 % | 2 | 5 |
| 55.00 | 1.10 | 1.25 | 0.47 | 0.00 % | 0 | 126 |
| 56.00 | 1.90 | 2.75 | 1.25 | 0.00 % | 0 | 10 |
| 57.00 | 2.40 | 4.20 | 2.35 | 0.00 % | 0 | 0 |
| 57.50 | 3.50 | 4.00 | 1.83 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
