News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.55 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.28 | 2.77 | 2.50 | 64.47 % | 201 | 121 |
| 15.50 | 1.80 | 2.35 | 2.06 | 52.59 % | 569 | 311 |
| 16.00 | 1.36 | 1.91 | 1.66 | 52.29 % | 850 | 272 |
| 16.50 | 0.74 | 1.54 | 1.45 | 55.91 % | 305 | 197 |
| 17.00 | 1.08 | 1.30 | 0.81 | 9.46 % | 678 | 574 |
| 17.50 | 0.66 | 0.96 | 0.87 | 33.85 % | 1,601 | 399 |
| 18.00 | 0.51 | 0.75 | 0.63 | 21.15 % | 1,016 | 1,049 |
| 18.50 | 0.37 | 0.67 | 0.44 | 2.33 % | 204 | 285 |
| 19.00 | 0.34 | 0.44 | 0.40 | 14.29 % | 897 | 561 |
| 19.50 | 0.26 | 0.33 | 0.19 | -40.62 % | 214 | 3,480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.14 | 0.20 | 0.13 | -86.87 % | 580 | 3,743 |
| 15.50 | 0.15 | 0.36 | 0.28 | -79.56 % | 277 | 362 |
| 16.00 | 0.33 | 0.55 | 0.22 | -87.06 % | 210 | 392 |
| 16.50 | 0.51 | 0.72 | 0.64 | -67.51 % | 384 | 285 |
| 17.00 | 0.76 | 0.90 | 0.80 | -66.39 % | 688 | 619 |
| 17.50 | 1.00 | 1.32 | 0.97 | -65.23 % | 103 | 223 |
| 18.00 | 1.12 | 1.47 | 1.39 | -55.02 % | 299 | 228 |
| 18.50 | 1.57 | 2.10 | 1.59 | -57.03 % | 7 | 142 |
| 19.00 | 1.81 | 2.34 | 1.85 | -53.05 % | 41 | 443 |
| 19.50 | 2.21 | 2.68 | 2.45 | -23.91 % | 9 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
