News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.90 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 32 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 5.00 | Last Trade | 7/26/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 17.70 | 7.40 | 0.00 % | 0 | 5 |
| 60.00 | 9.80 | 12.00 | 7.79 | 0.00 % | 0 | 7 |
| 65.00 | 5.40 | 7.30 | 6.52 | 19.63 % | 4 | 193 |
| 70.00 | 3.70 | 4.10 | 3.80 | 37.68 % | 51 | 293 |
| 75.00 | 1.70 | 1.95 | 1.80 | 44.00 % | 158 | 444 |
| 80.00 | 0.60 | 0.85 | 0.75 | 50.00 % | 20 | 112 |
| 85.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 7 | 60 |
| 90.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 24 |
| 55.00 | 0.10 | 0.25 | 0.20 | -13.04 % | 6 | 106 |
| 60.00 | 0.35 | 0.55 | 0.49 | -34.67 % | 30 | 139 |
| 65.00 | 1.10 | 1.35 | 1.34 | -39.09 % | 20 | 142 |
| 70.00 | 2.90 | 3.20 | 3.20 | -36.00 % | 2 | 32 |
| 75.00 | 5.80 | 6.20 | 7.20 | 0.00 % | 0 | 6 |
| 80.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
