SMG

Scotts Miracle Gro Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Scotts Miracle Gro Company SMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.27 -4.01% 150.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
150.05 147.68 155.17 154.69 156.27
more quote information »

SMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.18159.3734147.68156.11267,766-8.18-5.17%
1 Month148.74169.19147.39158.59266,1931.260.85%
3 Months157.66176.08143.08159.28353,215-7.66-4.86%
6 Months125.80176.08120.74147.80401,83424.2019.24%
1 Year98.37176.0876.50126.50426,02751.6352.49%
3 Years98.61176.0857.9698.53481,96651.3952.11%
5 Years66.31176.0857.9693.36440,50683.69126.21%

SMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 150.05 -6.22 -3.98% 154.69 155.17 147.68 372,641
Oct 29 2020 156.27 0.84 0.54% 154.80 157.805 152.5053 294,574
Oct 28 2020 155.43 0.24 0.15% 152.05 156.985 150.94 326,734
Oct 27 2020 155.19 -0.03 -0.02% 155.18 156.34 154.47 182,709
Oct 26 2020 155.22 -3.71 -2.33% 157.17 158.47 152.61 313,333
Oct 23 2020 158.93 2.00 1.27% 158.18 159.3734 156.49 221,482
Oct 22 2020 156.93 0.69 0.44% 157.19 157.48 154.42 257,960
Oct 21 2020 156.24 -5.78 -3.57% 162.00 162.015 155.12 432,767
Oct 20 2020 162.02 -1.77 -1.08% 164.50 165.26 161.50 222,274
Oct 19 2020 163.79 -2.39 -1.44% 166.43 169.19 163.63 285,670
Oct 16 2020 166.18 -0.21 -0.13% 166.68 167.3362 165.03 206,088
Oct 15 2020 166.39 -0.03 -0.02% 164.61 167.995 163.79 171,243
Oct 14 2020 166.42 1.10 0.67% 165.65 167.49 165.185 193,586
Oct 13 2020 165.32 1.89 1.16% 162.19 165.88 161.15 203,874
Oct 12 2020 163.43 -0.62 -0.38% 164.43 166.195 161.82 270,310
Oct 09 2020 164.05 7.29 4.65% 157.63 165.50 157.63 419,641
Oct 08 2020 156.76 1.58 1.02% 156.06 157.76 154.7576 213,913
Oct 07 2020 155.18 3.37 2.22% 153.49 156.08 153.2801 286,900
Oct 06 2020 151.81 -1.26 -0.82% 153.00 154.08 150.995 348,687
Oct 05 2020 153.07 2.32 1.54% 151.37 154.53 151.04 243,235
Oct 02 2020 150.75 0.27 0.18% 148.74 152.24 147.39 228,879
Oct 01 2020 150.48 -2.43 -1.59% 153.07 154.055 149.19 246,272
See More Historical Prices »


Your Recent History
NYSE
SMG
Scotts Mir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.