News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.90 | 15.00 | 12.12 | 0.00 % | 0 | 4 |
| 60.00 | 7.00 | 10.30 | 7.85 | 0.00 % | 0 | 14 |
| 65.00 | 3.80 | 5.20 | 3.20 | -13.51 % | 20 | 83 |
| 70.00 | 0.60 | 0.80 | 0.50 | -12.28 % | 38 | 1,717 |
| 75.00 | 0.10 | 0.15 | 0.13 | 160.00 % | 17 | 2,774 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 504 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,172 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 78 |
| 60.00 | 0.05 | 0.10 | 0.15 | 114.29 % | 1 | 207 |
| 65.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 6 | 952 |
| 70.00 | 1.90 | 2.05 | 1.95 | -22.00 % | 67 | 531 |
| 75.00 | 4.90 | 6.80 | 4.02 | 0.00 % | 0 | 47 |
| 80.00 | 9.90 | 13.50 | 6.30 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 18.50 | 17.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
