Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunstone Hotel Investors Inc (SHO)
Sunstone Hotel Investors Inc (SHO) Options

SHO Sunstone Hotel Investors Inc

10.19

-0.08 (-0.78%)

Jul 25 2024 - Closed

Delayed by 15 minutes

SHO Aug 16 2024 10 Put

View Full SHO Chain

0.20 -0.10 (-33.33%)

Bid	0.20	Volume	3	Exp. Date	Aug 16 2024
Ask	0.65	Open Interest	2	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	7/25/2024 11:58

SHO Option Chain - Aug 16 2024

SHO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	8.80	0.00	0.00 %	0	0
5.00	4.90	6.30	0.00	0.00 %	0	0
7.50	2.40	3.80	0.00	0.00 %	0	0
10.00	0.35	0.90	0.80	0.00 %	0	4
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.20	0.65	0.20	-33.33 %	3	2
12.50	2.00	4.40	0.00	0.00 %	0	0
15.00	4.50	5.30	0.00	0.00 %	0	0
17.50	7.00	7.60	0.00	0.00 %	0	0

SHO Latest iHub Posts

Penny Roger$

~ Tuesday! $SHO ~ Earnings posted, pending or

Tue Feb 21, 2012 7:11 AM

More SHO Messages

Delayed Upgrade Clock