SEMR Aug 16 2024 7.5 Call

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.40	13.50	0.00	0.00 %	0	0
5.00	9.20	11.00	0.00	0.00 %	0	0
7.50	6.70	8.50	0.00	0.00 %	0	0
10.00	4.20	6.10	0.00	0.00 %	0	0
12.50	1.95	2.90	2.39	32.04 %	1	13
15.00	0.30	1.35	0.80	60.00 %	5	21
17.50	0.00	0.15	0.10	0.00 %	1	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.60	0.25	-28.57 %	1	11
15.00	0.55	1.65	1.50	0.00 %	0	3
17.50	2.65	3.40	0.00	0.00 %	0	0
20.00	5.10	7.30	0.00	0.00 %	0	0
22.50	7.50	8.40	0.00	0.00 %	0	0

SEMR SEMrush Holdings Inc