News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 1 |
| 280.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 17 |
| 290.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 25 |
| 300.00 | 5.37 | 5.37 | 5.37 | 0.00 % | 0 | 123 |
| 310.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 21 |
| 320.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 4 |
| 330.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 6 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 260.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 10 |
| 270.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 280.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 290.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 9 |
| 300.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1 |
| 310.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
