News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.92 | Volume | 32 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.95 | Open Interest | 15 | Day's Range | 3.70 - 5.25 |
| Open | 5.00 | Prev Close | 16.85 | Last Trade | 3/07/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 10.45 | 12.05 | 12.40 | 0.00 % | 9 | 0 |
| 127.00 | 10.15 | 11.05 | 11.20 | 0.00 % | 13 | 0 |
| 128.00 | 8.50 | 11.00 | 10.95 | 0.00 % | 7 | 0 |
| 129.00 | 8.20 | 10.30 | 11.00 | 0.00 % | 12 | 0 |
| 130.00 | 7.75 | 9.10 | 9.00 | -72.89 % | 94 | 3 |
| 131.00 | 7.75 | 10.45 | 10.50 | 0.00 % | 87 | 0 |
| 132.00 | 6.25 | 8.15 | 7.84 | 0.00 % | 55 | 0 |
| 133.00 | 6.60 | 8.20 | 8.30 | 0.00 % | 119 | 0 |
| 134.00 | 6.05 | 7.20 | 6.53 | -71.30 % | 139 | 2 |
| 135.00 | 5.25 | 7.20 | 6.34 | -68.43 % | 369 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 2.73 | 3.90 | 2.54 | 217.50 % | 6 | 1 |
| 127.00 | 3.10 | 3.70 | 3.00 | 400.00 % | 32 | 50 |
| 128.00 | 2.75 | 4.25 | 3.64 | 0.00 % | 150 | 0 |
| 129.00 | 2.70 | 4.50 | 3.23 | 0.00 % | 26 | 0 |
| 130.00 | 4.25 | 4.85 | 4.85 | 318.10 % | 676 | 256 |
| 131.00 | 4.50 | 5.70 | 4.75 | 302.54 % | 56 | 82 |
| 132.00 | 5.05 | 5.90 | 5.77 | 306.34 % | 142 | 17 |
| 133.00 | 5.55 | 7.20 | 5.76 | 540.00 % | 35 | 1 |
| 134.00 | 5.90 | 7.60 | 6.30 | 334.48 % | 65 | 4 |
| 135.00 | 6.35 | 8.80 | 6.95 | 286.11 % | 664 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
