News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.35 | Volume | 883 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 1,949 | Day's Range | 3.45 - 13.00 |
| Open | 7.45 | Prev Close | 4.82 | Last Trade | 3/04/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.90 | 11.80 | 13.90 | -25.07 % | 104 | 51 |
| 152.50 | 8.65 | 9.95 | 13.00 | 13.04 % | 1,124 | 21 |
| 155.00 | 7.05 | 9.05 | 7.85 | -19.49 % | 284 | 75 |
| 157.50 | 5.65 | 7.20 | 7.60 | -38.46 % | 87 | 120 |
| 160.00 | 4.80 | 5.35 | 5.05 | -30.54 % | 1,094 | 715 |
| 162.50 | 3.70 | 4.20 | 4.00 | -31.62 % | 766 | 864 |
| 165.00 | 2.68 | 4.20 | 3.00 | -51.61 % | 2,720 | 452 |
| 167.50 | 2.07 | 2.57 | 2.32 | -36.44 % | 165 | 206 |
| 170.00 | 1.66 | 1.90 | 1.75 | -44.44 % | 1,134 | 2,048 |
| 172.50 | 0.90 | 1.40 | 1.43 | -42.80 % | 180 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.74 | 2.35 | 1.67 | -7.22 % | 1,296 | 530 |
| 152.50 | 2.31 | 2.90 | 2.42 | 5.22 % | 835 | 698 |
| 155.00 | 2.86 | 3.95 | 3.30 | 11.86 % | 547 | 1,214 |
| 157.50 | 3.60 | 5.15 | 4.45 | 12.94 % | 203 | 205 |
| 160.00 | 5.35 | 6.75 | 6.90 | 43.15 % | 883 | 1,949 |
| 162.50 | 5.85 | 7.50 | 5.50 | -10.42 % | 175 | 340 |
| 165.00 | 7.70 | 9.65 | 8.80 | 8.64 % | 262 | 626 |
| 167.50 | 9.90 | 11.00 | 10.10 | 6.88 % | 440 | 321 |
| 170.00 | 11.70 | 13.30 | 10.15 | -5.32 % | 374 | 612 |
| 172.50 | 13.90 | 15.40 | 20.35 | 55.23 % | 11 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
