News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 98 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.85 | Open Interest | 520 | Day's Range | 9.00 - 13.34 |
| Open | 10.80 | Prev Close | 12.05 | Last Trade | 2/19/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.55 | 13.20 | 12.45 | 19.71 % | 11 | 66 |
| 180.00 | 10.15 | 10.95 | 10.32 | 14.29 % | 98 | 455 |
| 182.50 | 8.10 | 8.85 | 7.25 | 7.41 % | 7 | 98 |
| 185.00 | 6.25 | 6.55 | 7.05 | 34.80 % | 336 | 453 |
| 187.50 | 4.65 | 4.90 | 4.70 | 11.90 % | 664 | 307 |
| 190.00 | 3.35 | 3.55 | 3.45 | 9.52 % | 1,215 | 1,043 |
| 192.50 | 2.28 | 2.58 | 2.40 | 4.35 % | 487 | 356 |
| 195.00 | 1.53 | 1.82 | 1.63 | 7.95 % | 1,530 | 2,517 |
| 197.50 | 1.02 | 1.17 | 1.10 | -13.39 % | 545 | 596 |
| 200.00 | 0.68 | 0.76 | 0.69 | -28.87 % | 3,258 | 3,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.23 | 0.29 | 0.25 | -77.48 % | 142 | 606 |
| 180.00 | 0.45 | 0.53 | 0.49 | -67.33 % | 590 | 2,026 |
| 182.50 | 0.79 | 1.01 | 0.87 | -60.63 % | 362 | 479 |
| 185.00 | 1.41 | 1.54 | 1.52 | -53.94 % | 469 | 1,674 |
| 187.50 | 2.25 | 2.43 | 2.33 | -47.05 % | 353 | 1,121 |
| 190.00 | 3.40 | 3.60 | 3.40 | -41.88 % | 891 | 2,914 |
| 192.50 | 4.80 | 5.05 | 5.12 | -34.78 % | 25 | 349 |
| 195.00 | 6.50 | 6.85 | 6.00 | -39.09 % | 458 | 4,384 |
| 197.50 | 8.50 | 8.85 | 9.00 | -25.31 % | 98 | 520 |
| 200.00 | 10.60 | 11.05 | 10.85 | -22.22 % | 157 | 1,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
