News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 509 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 7.90 | 5.20 | 0.00 % | 0 | 1 |
| 12.50 | 0.70 | 4.70 | 4.90 | 0.00 % | 0 | 2,211 |
| 15.00 | 0.40 | 2.05 | 1.35 | 0.00 % | 0 | 360 |
| 17.50 | 0.45 | 0.95 | 0.40 | 0.00 % | 0 | 532 |
| 20.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 108 |
| 22.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 49 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 121 |
| 12.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 115 |
| 15.00 | 0.90 | 1.25 | 0.90 | 0.00 % | 0 | 509 |
| 17.50 | 1.70 | 3.10 | 2.50 | 0.00 % | 0 | 336 |
| 20.00 | 2.50 | 6.50 | 5.00 | 0.00 % | 0 | 6 |
| 22.50 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
