Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

37.67

0.00 (0.00%)

Pre Market

Last Updated: 04:05:46

Delayed by 15 minutes

RCI Aug 16 2024 30 Put

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	2.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - Aug 16 2024

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.70	19.80	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	10.80	14.70	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.65	3.20	3.40	0.00 %	0	6
40.00	0.21	0.21	0.21	0.00 %	0	1
45.00	0.05	0.05	0.05	0.00 %	0	59
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.05	0.45	0.40	0.00 %	0	10
40.00	0.65	4.50	0.00	0.00 %	0	0
45.00	5.40	9.30	6.30	0.00 %	0	0
50.00	10.40	14.30	0.00	0.00 %	0	0

RCI Latest iHub Posts

ernie44

NOT Glad anymore...having problems with my SHAW Account

Thu Dec 15, 2022 12:34 PM

ernie44

GLAD to see Rogers getting a deal with

Tue Nov 8, 2022 4:15 PM

koolmc

and there it is hit, 60.38 cdn :)

Mon Nov 8, 2021 10:14 AM

koolmc

and bounce back staring nice. looking for 60's

Wed Oct 27, 2021 1:11 PM

koolmc

got starter position for swing trade, down due

Tue Oct 26, 2021 10:07 AM

nowwhat2

Unreal...

Mon Mar 15, 2021 12:46 PM

whytestocks

Just In: $RCI Rogers Communications Inc (RCI) Q3

Thu Oct 22, 2020 11:00 PM

nowwhat2

investorshub.advfn.com/uimage/uploads/2020/3/26/kxlwwrci_mmma26_10d_V.jpg

Thu Mar 26, 2020 3:00 PM

More RCI Messages

Phaxiam Therapeutics

Vontobel Financial Produ...

Celyad Oncology

Delayed Upgrade Clock