News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.10 | 16.00 | 21.40 | 0.00 % | 0 | 17 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.30 | 10.60 | 20.78 | 0.00 % | 0 | 49 |
| 57.50 | 6.10 | 7.50 | 14.79 | 0.00 % | 0 | 5 |
| 60.00 | 4.50 | 5.30 | 7.50 | 0.00 % | 0 | 30 |
| 62.50 | 2.60 | 3.50 | 2.80 | -57.96 % | 6 | 8 |
| 65.00 | 0.80 | 2.45 | 2.25 | -30.56 % | 2 | 25 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.95 | 0.93 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.90 | 0.54 | 116.00 % | 1 | 6 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 1.65 | 1.92 | 30.61 % | 65 | 77 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.15 | 4.10 | 2.50 | 0.00 % | 0 | 500 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 7.80 | 7.73 | 10.90 % | 1 | 41 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
