News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 33.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 13.30 | 7.40 | 0.00 % | 0 | 437 |
| 75.00 | 6.20 | 8.40 | 12.10 | 0.00 % | 0 | 904 |
| 80.00 | 1.15 | 2.25 | 3.17 | -43.09 % | 12 | 820 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 476 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.12 | 1.55 | 0.12 | 0.00 % | 0 | 29 |
| 60.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 16 |
| 65.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 60 |
| 70.00 | 0.01 | 0.45 | 0.02 | 100.00 % | 5 | 617 |
| 75.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,232 |
| 80.00 | 0.10 | 0.05 | 0.03 | -40.00 % | 102 | 735 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.40 | 9.50 | 7.94 | 0.00 % | 0 | 4 |
| 95.00 | 11.30 | 14.40 | 14.40 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 19.40 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
