News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| 21.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,139 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 346 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 4 | 276 |
| 19.00 | 0.55 | 0.80 | 0.55 | -45.00 % | 1 | 20 |
| 20.00 | 1.25 | 2.50 | 1.05 | 0.00 % | 0 | 81 |
| 21.00 | 2.10 | 2.80 | 2.05 | -39.17 % | 3 | 33 |
| 22.50 | 2.45 | 4.40 | 4.78 | 0.00 % | 0 | 24 |
| 24.00 | 3.50 | 5.70 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
