News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 4.60 | 3.10 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 0.65 | 0.66 | 0.00 % | 0 | 765 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 121 |
| 15.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 263 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 26 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 29 |
| 12.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 159 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 2.75 | 1.63 | 3.16 % | 10 | 238 |
| 16.00 | 2.45 | 2.75 | 2.55 | 0.00 % | 0 | 86 |
| 17.00 | 3.40 | 5.10 | 4.20 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 6.00 | 2.16 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
