Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
OFG Bancorp (OFG)
OFG Bancorp (OFG) Options

OFG OFG Bancorp

37.85

-0.29 (-0.76%)

May 10 2024 - Closed

Delayed by 15 minutes

OFG May 17 2024 30 Call

View Full OFG Chain

8.70 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	May 17 2024
Ask	10.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.70	Last Trade	- -

OFG Option Chain - May 17 2024

OFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	11.60	15.50	0.00	0.00 %	0	0
30.00	6.60	10.40	8.70	0.00 %	0	3
35.00	2.75	3.30	1.80	0.00 %	0	42
40.00	0.20	0.20	0.20	0.00 %	0	87
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.15	0.75	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.55	2.90	3.70	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

OFG Latest iHub Posts

whytestocks

News: $OFG OFG Bancorp to Report 2Q19 Results

Thu Jun 27, 2019 4:40 PM

stocktrademan

OFG bullish 10.29

Mon Sep 12, 2016 10:40 AM

ATCrunch

Good earnings. 1 to 1 book value. Going higher

Fri Jan 30, 2015 1:54 PM

ATCrunch

On its way to 17. Stock looks strong.

Fri Dec 19, 2014 11:55 AM

ATCrunch

added to the s&p 600 index. Looks good

Wed Dec 17, 2014 11:43 AM

Penny Roger$

~ Monday! $OFG ~ Q2 Earnings alerted as

Mon Jul 16, 2012 7:56 AM

Penny Roger$

~ Monday! $OFG ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 8:06 AM

Penny Roger$

~ $OFG ~ Earnings posted, pending or coming

Thu Feb 2, 2012 12:24 AM

More OFG Messages

NLBNPIT1XRU5 20991231 0....

Delayed Upgrade Clock