Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OFG Bancorp | OFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.32% | 36.17 | 13:45:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.66 | 35.63 | 36.38 | 35.70 |
OFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.59 | 36.38 | 33.1902 | 34.35 | 225,297 | 2.58 | 7.68% |
| 1 Month | 35.95 | 36.93 | 33.1902 | 35.29 | 208,435 | 0.22 | 0.61% |
| 3 Months | 38.12 | 39.04 | 33.1902 | 35.83 | 245,759 | -1.95 | -5.12% |
| 6 Months | 28.81 | 39.04 | 28.41 | 35.32 | 225,799 | 7.36 | 25.55% |
| 1 Year | 25.57 | 39.04 | 22.34 | 31.84 | 227,776 | 10.60 | 41.45% |
| 3 Years | 22.93 | 39.04 | 19.78 | 27.96 | 242,906 | 13.24 | 57.74% |
| 5 Years | 18.61 | 39.04 | 8.63 | 23.10 | 271,325 | 17.56 | 94.36% |
OFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 35.70 | 0.88 | 2.53% | 35.29 | 36.07 | 35.255 | 327,609 |
| Apr 19 2024 | 34.82 | 1.38 | 4.13% | 33.40 | 34.83 | 33.1902 | 205,849 |
| Apr 18 2024 | 33.44 | 0.07 | 0.21% | 33.75 | 34.2411 | 33.365 | 213,349 |
| Apr 17 2024 | 33.37 | -0.12 | -0.36% | 33.86 | 34.02 | 33.295 | 194,139 |
| Apr 16 2024 | 33.49 | -0.58 | -1.70% | 33.77 | 33.955 | 33.35 | 187,683 |
| Apr 15 2024 | 34.07 | -0.30 | -0.87% | 34.50 | 34.83 | 33.70 | 166,212 |
| Apr 12 2024 | 34.37 | -0.34 | -0.98% | 34.45 | 34.56 | 34.151 | 147,603 |
| Apr 11 2024 | 34.71 | -0.01 | -0.03% | 34.69 | 35.00 | 34.32 | 131,217 |
| Apr 10 2024 | 34.72 | -1.46 | -4.04% | 35.12 | 35.37 | 34.33 | 212,538 |
| Apr 09 2024 | 36.18 | 0.13 | 0.36% | 36.23 | 36.48 | 35.90 | 86,574 |
| Apr 08 2024 | 36.05 | 0.23 | 0.64% | 36.04 | 36.35 | 35.8456 | 103,551 |
| Apr 05 2024 | 35.82 | 0.17 | 0.48% | 35.61 | 36.06 | 35.60 | 154,761 |
| Apr 04 2024 | 35.65 | -0.09 | -0.25% | 36.24 | 36.425 | 35.51 | 271,259 |
| Apr 03 2024 | 35.74 | -0.12 | -0.33% | 35.56 | 36.155 | 35.56 | 278,527 |
| Apr 02 2024 | 35.86 | -0.04 | -0.11% | 35.56 | 35.90 | 35.26 | 277,859 |
| Apr 01 2024 | 35.90 | -0.91 | -2.47% | 36.93 | 36.93 | 35.75 | 226,463 |
| Mar 28 2024 | 36.81 | 0.35 | 0.96% | 36.40 | 36.84 | 35.97 | 323,992 |
| Mar 27 2024 | 36.46 | 0.93 | 2.62% | 35.65 | 36.53 | 35.30 | 252,066 |
| Mar 26 2024 | 35.53 | -0.11 | -0.31% | 35.95 | 36.11 | 35.27 | 208,864 |
| Mar 25 2024 | 35.64 | -0.06 | -0.17% | 35.89 | 36.17 | 35.55 | 113,499 |
