News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.20 | 4.50 | 5.40 | 0.00 % | 0 | 16 |
| 4.00 | 3.20 | 3.40 | 3.78 | 0.00 % | 0 | 55 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.25 | 1.35 | 1.15 | 0.00 % | 4 | 992 |
| 7.00 | 0.45 | 0.50 | 0.48 | 11.63 % | 22 | 21,930 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 23 | 14,725 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4,534 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,030 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 444 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 0.85 | 0.80 | -15.79 % | 36 | 1,629 |
| 9.00 | 1.65 | 1.75 | 1.04 | 0.00 % | 0 | 1,064 |
| 10.00 | 2.60 | 2.90 | 2.00 | 0.00 % | 0 | 13 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
