News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 78 | Day's Range | 0.25 - 0.65 |
| Open | 0.25 | Prev Close | 1.75 | Last Trade | 5/17/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 12.00 | 7.00 | 0.00 % | 0 | 8 |
| 100.00 | 2.20 | 7.00 | 5.04 | -16.97 % | 2 | 10 |
| 105.00 | 0.05 | 0.05 | 1.37 | 0.00 % | 0 | 130 |
| 110.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 65 |
| 115.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 51 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.52 | 4.80 | 0.52 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 12.90 | 14.90 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
