News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 193 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 38 | Day's Range | 0.40 - 0.52 |
| Open | 0.52 | Prev Close | 8.20 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 8.90 | 11.40 | 12.00 | 400.00 % | 13 | 20 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.20 | 4.90 | 3.95 | 295.00 % | 19 | 7 |
| 247.50 | 3.00 | 3.50 | 2.92 | 0.00 % | 34 | 0 |
| 250.00 | 1.85 | 2.35 | 2.20 | 279.31 % | 72 | 17 |
| 252.50 | 1.10 | 2.40 | 1.08 | 248.39 % | 11 | 10 |
| 255.00 | 0.60 | 1.95 | 0.83 | 0.00 % | 33 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 1.95 | 9.40 | 0.00 % | 0 | 4 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 4.00 | 4.60 | 3.57 | 0.00 % | 2 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.00 | 8.20 | 6.80 | 0.00 % | 1 | 0 |
| 255.00 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
