News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 47 | Day's Range | 0.19 - 0.26 |
| Open | 0.26 | Prev Close | 5.45 | Last Trade | 7/26/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.50 | 13.50 | 12.42 | 402.83 % | 19 | 31 |
| 237.50 | 8.90 | 11.40 | 12.00 | 400.00 % | 13 | 20 |
| 240.00 | 6.60 | 9.80 | 8.42 | 367.78 % | 45 | 1,068 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 3.00 | 3.50 | 2.92 | 0.00 % | 34 | 0 |
| 250.00 | 1.85 | 2.35 | 2.20 | 279.31 % | 72 | 17 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.60 | 1.95 | 0.83 | 0.00 % | 33 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.40 | 0.70 | 0.99 | -92.05 % | 3 | 18 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 1.95 | 9.40 | 0.00 % | 0 | 4 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.80 | 3.30 | 3.38 | 0.00 % | 34 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.00 | 8.20 | 6.80 | 0.00 % | 1 | 0 |
| 255.00 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
