News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 2.80 | 2.18 | 0.00 % | 0 | 32 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 4 | 3,723 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,448 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 68 |
| 15.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 68 |
| 16.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 215 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 572 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 19.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 45 |
| 20.00 | 1.10 | 1.45 | 0.99 | 0.00 % | 0 | 84 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 4.10 | 2.60 | 0.00 % | 0 | 1 |
| 23.00 | 2.50 | 5.70 | 3.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
