News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.55 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 14.35 | Open Interest | 29 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 10.15 | Last Trade | 3/11/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 8.00 | 9.05 | 8.50 | 61.29 % | 4 | 22 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 5.60 | 5.80 | 81.25 % | 463 | 628 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.05 | 4.60 | 4.55 | 47.25 % | 22 | 21 |
| 123.00 | 3.75 | 4.15 | 4.15 | 72.20 % | 105 | 375 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.75 | 4.05 | 3.40 | -38.18 % | 17 | 66 |
| 118.00 | 4.05 | 5.30 | 4.33 | -40.44 % | 33 | 17 |
| 119.00 | 4.45 | 4.95 | 4.85 | -14.91 % | 2 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.55 | 6.80 | 5.47 | -35.27 % | 24 | 57 |
| 123.00 | 6.50 | 7.05 | 5.70 | -46.07 % | 23 | 16 |
| 124.00 | 5.80 | 8.40 | 7.80 | -18.67 % | 10 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
