News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 47.60 | 56.00 | 41.33 | 0.00 % | 0 | 8 |
| 540.00 | 39.00 | 47.90 | 36.24 | 0.00 % | 0 | 15 |
| 550.00 | 34.20 | 36.80 | 31.11 | 0.00 % | 0 | 20 |
| 560.00 | 27.80 | 29.20 | 24.57 | 0.00 % | 0 | 16 |
| 570.00 | 21.40 | 22.40 | 17.90 | 0.00 % | 0 | 24 |
| 580.00 | 16.10 | 17.60 | 13.71 | 0.00 % | 0 | 28 |
| 590.00 | 11.80 | 13.30 | 11.30 | 7.62 % | 6 | 9 |
| 600.00 | 7.70 | 9.80 | 8.56 | 63.05 % | 7 | 28 |
| 610.00 | 4.90 | 7.60 | 3.86 | 0.00 % | 0 | 3 |
| 620.00 | 3.30 | 5.60 | 3.80 | 22.98 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.35 | 5.60 | 5.74 | 0.00 % | 0 | 8 |
| 540.00 | 4.10 | 6.20 | 17.00 | 0.00 % | 0 | 408 |
| 550.00 | 5.90 | 8.50 | 16.60 | 0.00 % | 0 | 11 |
| 560.00 | 8.90 | 11.10 | 12.10 | -18.24 % | 5 | 26 |
| 570.00 | 12.70 | 14.20 | 14.25 | -27.30 % | 1 | 11 |
| 580.00 | 17.50 | 18.80 | 40.56 | 0.00 % | 0 | 2 |
| 590.00 | 22.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 29.20 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 33.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 42.10 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
