ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,109.20
      -0.95%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,930.80
      -2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Methode Electronics Inc (MEI)

      7. Methode Electronics Inc (MEI) Options

      MEI Methode Electronics Inc

      13.55
      0.10 (0.74%)
      After Hours
      Last Updated: 16:00:02
      Delayed by 15 minutes

      MEI Aug 16 2024 15 Put

      View Full MEI Chain
      2.10 0.00 (0.00%)
      Bid 0.75 Volume 0 Exp. Date Aug 16 2024
      Ask 1.95 Open Interest 25 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.10 Last Trade - -

      MEI Option Chain - Aug 16 2024

      MEI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.5012.500.000.00 %00
      5.007.0010.000.000.00 %00
      7.505.707.506.710.00 %00
      10.003.305.103.800.00 %04
      12.500.902.251.920.00 %05
      15.000.250.700.22-37.14 %8133
      17.500.100.300.100.00 %02
      20.000.001.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.001.000.000.00 %00
      7.500.051.000.050.00 %0234
      10.000.050.100.050.00 %068
      12.500.050.750.450.00 %0129
      15.000.751.952.100.00 %025
      17.503.604.900.000.00 %00
      20.006.107.500.000.00 %00

      MEI Latest iHub Posts

      r clarke
      Fraud investigations, CEO and COO turnover
      Tue Jul 2, 2024 10:43 PM
      Sly1969
      Looks good entry on new position
      Sun Mar 24, 2024 10:24 PM
      whytestocks
      Just In: $MEI Methode Electronics, Inc. Updates Sales
      Thu Sep 24, 2020 11:45 AM
      whytestocks
      News: $MEI Methode Electronics Inc. (MEI) Q2 2020
      Thu Dec 5, 2019 5:45 PM
      whytestocks
      News: $MEI Methode Electronics, Inc. Reports Fiscal 2020
      Thu Dec 5, 2019 5:30 PM
      whytestocks
      News: $MEI Methode Electronics, Inc. Reports Record Sales
      Thu Aug 29, 2019 1:30 PM
      whytestocks
      News: $MEI Methode Electronics, Inc. Reports Fiscal 2019
      Thu Mar 7, 2019 1:20 PM
      DonateLove
      No longer a single revenue source after acquisitions.
      Wed Jan 23, 2019 7:49 PM
      More MEI Messages

      Your Recent History

      TSXV
      AXQ
      AXE Exploration Inc.
      Delayed Upgrade Clock