News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 16 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 58 | Day's Range | 0.76 - 1.45 |
| Open | 1.45 | Prev Close | 1.40 | Last Trade | 7/05/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 13.10 | 17.50 | 25.26 | 0.00 % | 0 | 2 |
| 577.50 | 11.00 | 15.90 | 8.40 | 0.00 % | 0 | 1 |
| 580.00 | 9.70 | 11.10 | 8.92 | 29.28 % | 1 | 8 |
| 582.50 | 8.00 | 13.10 | 5.10 | -32.00 % | 2 | 4 |
| 585.00 | 6.80 | 7.60 | 4.18 | -5.00 % | 12 | 14 |
| 587.50 | 5.40 | 6.00 | 5.50 | 61.76 % | 2 | 8 |
| 590.00 | 4.10 | 4.60 | 3.46 | 33.08 % | 2 | 2 |
| 592.50 | 3.00 | 3.60 | 2.90 | 0.00 % | 0 | 1 |
| 595.00 | 1.65 | 2.50 | 0.60 | -70.00 % | 1 | 6 |
| 597.50 | 1.45 | 1.85 | 1.45 | -27.50 % | 6 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.80 | 1.75 | 2.00 | -36.31 % | 1 | 20 |
| 577.50 | 1.05 | 2.30 | 3.78 | 0.00 % | 2 | 0 |
| 580.00 | 0.10 | 2.90 | 3.60 | 0.00 % | 0 | 6 |
| 582.50 | 1.60 | 3.60 | 6.00 | 0.00 % | 0 | 6 |
| 585.00 | 3.50 | 4.40 | 7.10 | 0.00 % | 0 | 42 |
| 587.50 | 4.70 | 5.30 | 5.20 | -45.55 % | 4 | 29 |
| 590.00 | 5.80 | 6.50 | 6.70 | -16.25 % | 12 | 2 |
| 592.50 | 7.20 | 8.10 | 11.60 | 0.00 % | 0 | 10 |
| 595.00 | 6.00 | 10.80 | 13.08 | 0.00 % | 0 | 3 |
| 597.50 | 7.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
