News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.20 | 20.00 | 22.80 | 0.00 % | 0 | 1 |
| 115.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.10 | 10.00 | 5.00 | 0.00 % | 0 | 15 |
| 125.00 | 0.10 | 4.90 | 2.30 | -55.77 % | 3 | 2,007 |
| 130.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 978 |
| 135.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 1 | 32 |
| 140.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 1,448 |
| 145.00 | 0.71 | 0.70 | 0.71 | 0.00 % | 0 | 1 |
| 150.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 16 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 13 |
| 120.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 2,327 |
| 125.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 3,036 |
| 130.00 | 0.10 | 4.90 | 1.95 | 0.00 % | 0 | 429 |
| 135.00 | 5.30 | 10.00 | 5.20 | 0.00 % | 0 | 1 |
| 140.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
