News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.50 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.30 | 14.50 | 4.84 | 0.00 % | 0 | 3 |
| 110.00 | 5.60 | 9.20 | 3.85 | 0.00 % | 0 | 57 |
| 115.00 | 2.40 | 4.60 | 2.30 | 0.00 % | 0 | 188 |
| 120.00 | 0.15 | 1.90 | 0.45 | 0.00 % | 0 | 36 |
| 125.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 15 |
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 13 |
| 95.00 | 0.96 | 0.50 | 0.96 | 0.00 % | 0 | 17 |
| 100.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 85 |
| 105.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 44 |
| 110.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 48 |
| 115.00 | 0.60 | 2.20 | 3.50 | 0.00 % | 0 | 8 |
| 120.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
