News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 3 |
| 110.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 57 |
| 115.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 188 |
| 120.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 36 |
| 125.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 15 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 13 |
| 95.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 17 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 85 |
| 105.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 44 |
| 110.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 48 |
| 115.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
