News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.37 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.40 | 17.30 | 17.51 | 0.00 % | 0 | 2 |
| 60.00 | 9.60 | 11.10 | 11.00 | 0.00 % | 0 | 2 |
| 65.00 | 4.90 | 5.50 | 6.40 | 0.00 % | 0 | 6 |
| 70.00 | 0.20 | 0.40 | 0.40 | -61.54 % | 6 | 219 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,681 |
| 80.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 2,304 |
| 85.00 | 0.39 | 0.90 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 1.25 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 116 |
| 70.00 | 0.05 | 0.90 | 0.10 | 25.00 % | 1,000 | 1,824 |
| 75.00 | 4.60 | 5.00 | 6.65 | 0.00 % | 0 | 13 |
| 80.00 | 8.90 | 10.30 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 15.80 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
