News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.14 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.09 | 1.45 | 0.70 | 0.00 % | 0 | 22 |
| 16.50 | 0.09 | 1.52 | 0.30 | 0.00 % | 0 | 58 |
| 17.00 | 0.09 | 0.25 | 0.09 | -10.00 % | 10 | 853 |
| 17.50 | 0.29 | 1.42 | 0.29 | 0.00 % | 0 | 21 |
| 18.00 | 0.04 | 0.06 | 0.04 | 0.00 % | 0 | 151 |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 89 |
| 14.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 15.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 50 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 140 |
| 16.50 | 0.01 | 0.25 | 0.06 | 0.00 % | 0 | 10 |
| 17.00 | 0.03 | 1.90 | 0.20 | 0.00 % | 0 | 119 |
| 17.50 | 0.35 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
