News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.90 | 8.40 | 3.70 | 0.00 % | 0 | 32 |
| 70.00 | 2.75 | 3.90 | 2.65 | 12.77 % | 2 | 26 |
| 75.00 | 0.60 | 0.80 | 0.70 | -72.44 % | 41 | 7 |
| 80.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 40 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.40 | 0.35 | 0.00 % | 0 | 85 |
| 65.00 | 0.20 | 0.35 | 0.27 | 0.00 % | 0 | 88 |
| 70.00 | 1.05 | 1.45 | 1.35 | -68.60 % | 52 | 15 |
| 75.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
