News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,000 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.10 | 13.20 | 10.10 | 0.00 % | 0 | 20 |
| 47.50 | 6.80 | 11.00 | 8.50 | 18.88 % | 1 | 19 |
| 50.00 | 4.50 | 8.00 | 6.14 | 0.00 % | 0 | 134 |
| 52.50 | 3.90 | 4.90 | 4.00 | -11.11 % | 2 | 157 |
| 55.00 | 2.25 | 2.40 | 2.58 | -4.44 % | 125 | 717 |
| 57.50 | 1.05 | 1.20 | 1.15 | -11.54 % | 447 | 816 |
| 60.00 | 0.40 | 0.55 | 0.40 | -33.33 % | 282 | 2,168 |
| 62.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 12 | 30 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 69 | 1,183 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 515 |
| 47.50 | 0.05 | 0.10 | 0.10 | -9.09 % | 5 | 225 |
| 50.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 18 | 496 |
| 52.50 | 0.45 | 0.55 | 0.42 | -35.38 % | 194 | 255 |
| 55.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 49 | 1,062 |
| 57.50 | 2.45 | 2.60 | 2.25 | -13.46 % | 10 | 65 |
| 60.00 | 4.30 | 4.50 | 4.85 | 18.58 % | 2 | 418 |
| 62.50 | 5.40 | 8.50 | 7.46 | 0.00 % | 0 | 1 |
| 65.00 | 8.20 | 10.80 | 9.93 | 0.00 % | 0 | 127 |
| 70.00 | 11.90 | 16.20 | 14.38 | 3.60 % | 1 | 15,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
