News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 14.80 | 12.22 | 14.21 % | 1 | 660 |
| 80.00 | 8.10 | 11.80 | 11.71 | 0.00 % | 0 | 145 |
| 82.50 | 6.10 | 9.40 | 7.19 | -20.20 % | 1 | 2,037 |
| 85.00 | 4.10 | 6.70 | 5.15 | -24.93 % | 4 | 102 |
| 87.50 | 1.95 | 3.70 | 2.24 | -17.65 % | 4 | 408 |
| 90.00 | 0.10 | 1.05 | 0.65 | 0.00 % | 0 | 112 |
| 92.50 | 0.55 | 1.60 | 0.55 | 0.00 % | 0 | 14 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 37 |
| 100.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 61 |
| 80.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 72 |
| 82.50 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 229 |
| 85.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 151 |
| 87.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 2.10 | 0.17 | 0.00 % | 0 | 43 |
| 92.50 | 1.40 | 3.70 | 2.60 | 92.59 % | 1 | 47 |
| 95.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
