News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 660 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.30 | 14.50 | 10.70 | 0.00 % | 0 | 660 |
| 80.00 | 7.70 | 12.00 | 11.71 | 0.00 % | 0 | 145 |
| 82.50 | 5.20 | 9.50 | 9.01 | 0.00 % | 0 | 2,037 |
| 85.00 | 2.70 | 7.00 | 6.86 | 0.00 % | 0 | 102 |
| 87.50 | 0.70 | 3.90 | 2.72 | -34.93 % | 1 | 409 |
| 90.00 | 0.45 | 0.80 | 0.65 | -74.90 % | 8 | 114 |
| 92.50 | 0.55 | 2.40 | 0.55 | 0.00 % | 0 | 14 |
| 95.00 | 0.10 | 4.10 | 0.05 | -50.00 % | 5 | 37 |
| 100.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 61 |
| 80.00 | 0.85 | 0.10 | 0.85 | 0.00 % | 0 | 72 |
| 82.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 229 |
| 85.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 151 |
| 87.50 | 0.30 | 3.70 | 0.30 | 0.00 % | 0 | 82 |
| 90.00 | 0.50 | 2.40 | 0.17 | 0.00 % | 0 | 43 |
| 92.50 | 0.50 | 5.00 | 1.35 | 0.00 % | 0 | 47 |
| 95.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
